MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,801 Value ($000) $1,618 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 5,728 Value ($000) $1,424 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 5,328 Value ($000) $1,288 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 5,424 Value ($000) $1,368 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 5,005 Value ($000) $1,129 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 5,324 Value ($000) $1,047 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 5,450 Value ($000) $1,001 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 5,179 Value ($000) $860 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 5,011 Value ($000) $746 Avg Close $149.19 Range $132.85 - $164.04