MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,078 Value ($000) $3,437 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 5,407 Value ($000) $1,408 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 6,737 Value ($000) $1,841 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 5,534 Value ($000) $1,318 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 5,646 Value ($000) $1,575 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 5,233 Value ($000) $1,301 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 4,608 Value ($000) $1,114 Avg Close $236.12 Range $222.71 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,078	$3,437	$285.32	$256.15 - $316.69
Q3 2025	5,407	$1,408	$267.49	$252.52 - $282.36
Q2 2025	6,737	$1,841	$249.21	$203.87 - $274.45
Q1 2025	5,534	$1,318	$269.39	$227.67 - $304.55
Q4 2024	5,646	$1,575	$271.56	$240.21 - $292.59
Q3 2024	5,233	$1,301	$229.79	$201.54 - $251.58
Q2 2024	4,608	$1,114	$236.12	$222.71 - $256.05