MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,700 Value ($000) $6,112 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 20,357 Value ($000) $5,302 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 17,679 Value ($000) $4,830 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 18,279 Value ($000) $4,354 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 16,885 Value ($000) $4,710 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 16,761 Value ($000) $4,167 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 13,660 Value ($000) $3,303 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 7,124 Value ($000) $1,797 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 2,317 Value ($000) $523 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 2,000 Value ($000) $393 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 2,000 Value ($000) $367 Avg Close $168.95 Range $156.60 - $180.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,700	$6,112	$285.32	$256.15 - $316.69
Q3 2025	20,357	$5,302	$267.49	$252.52 - $282.36
Q2 2025	17,679	$4,830	$249.21	$203.87 - $274.45
Q1 2025	18,279	$4,354	$269.39	$227.67 - $304.55
Q4 2024	16,885	$4,710	$271.56	$240.21 - $292.59
Q3 2024	16,761	$4,167	$229.79	$201.54 - $251.58
Q2 2024	13,660	$3,303	$236.12	$222.71 - $256.05
Q1 2024	7,124	$1,797	$237.69	$213.77 - $252.08
Q4 2023	2,317	$523	$198.52	$176.79 - $222.23
Q3 2023	2,000	$393	$194.07	$173.90 - $205.84
Q2 2023	2,000	$367	$168.95	$156.60 - $180.39