MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942 Value ($000) $292 Avg Close $285.32 Range $256.15 - $316.69

Q4 2024

Shares 977 Value ($000) $273 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 808 Value ($000) $201 Avg Close $229.79 Range $201.54 - $251.58

Q1 2024

Shares 1,088 Value ($000) $275 Avg Close $237.69 Range $213.77 - $252.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942	$292	$285.32	$256.15 - $316.69
Q4 2024	977	$273	$271.56	$240.21 - $292.59
Q3 2024	808	$201	$229.79	$201.54 - $251.58
Q1 2024	1,088	$275	$237.69	$213.77 - $252.08