MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,675 Value ($000) $1,761 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 4,475 Value ($000) $1,194 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 3,765 Value ($000) $1,029 Avg Close $249.21 Range $203.87 - $274.45

Q4 2024

Shares 3,705 Value ($000) $1,033 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,675	$1,761	$285.32	$256.15 - $316.69
Q3 2025	4,475	$1,194	$267.49	$252.52 - $282.36
Q2 2025	3,765	$1,029	$249.21	$203.87 - $274.45
Q4 2024	3,705	$1,033	$271.56	$240.21 - $292.59