MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,390 Value ($000) $2,913 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 9,750 Value ($000) $2,539 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 10,050 Value ($000) $2,746 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 10,050 Value ($000) $2,394 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 11,150 Value ($000) $3,110 Avg Close $271.56 Range $240.21 - $292.59
Q2 2023
Shares 12,300 Value ($000) $2,259 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 11,500 Value ($000) $1,909 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 12,200 Value ($000) $1,816 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 12,200 Value ($000) $1,710 Avg Close $147.72 Range $129.02 - $161.21
Q3 2021
Shares 12,500 Value ($000) $1,851 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 11,200 Value ($000) $1,529 Avg Close $139.03 Range $129.63 - $147.78
Q3 2019
Shares 6,760 Value ($000) $841 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 6,760 Value ($000) $948 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 7,860 Value ($000) $983 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 12,960 Value ($000) $1,407 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 13,860 Value ($000) $1,830 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 12,660 Value ($000) $1,603 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 9,160 Value ($000) $1,246 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 10,260 Value ($000) $1,393 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 8,260 Value ($000) $911 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 8,000 Value ($000) $802 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 8,200 Value ($000) $772 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 8,200 Value ($000) $678 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 7,000 Value ($000) $471 Avg Close $64.65 Range $60.57 - $67.81
Q4 2009
Shares 3,942 Value ($000) $107 Avg Close — Range —
Q3 2009
Shares 3,929 Value ($000) $108 Avg Close — Range —
Q2 2009
Shares 3,900 Value ($000) $86 Avg Close — Range —
Q4 2008
Shares 3,900 Value ($000) $76 Avg Close — Range —
Q3 2008
Shares 3,900 Value ($000) $102 Avg Close — Range —
Q2 2008
Shares 3,900 Value ($000) $102 Avg Close — Range —
Q1 2008
Shares 3,900 Value ($000) $134 Avg Close — Range —
Q4 2007
Shares 3,900 Value ($000) $133 Avg Close — Range —
Q3 2007
Shares 2,300 Value ($000) $100 Avg Close — Range —
Q2 2007
Shares 2,300 Value ($000) $99 Avg Close — Range —
Q1 2007
Shares 2,300 Value ($000) $113 Avg Close — Range —
Q4 2006
Shares 2,300 Value ($000) $110 Avg Close — Range —