MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,332 Value ($000) $10,651 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 36,566 Value ($000) $9,523 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 34,414 Value ($000) $9,402 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 32,636 Value ($000) $7,774 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 33,234 Value ($000) $9,270 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,332	$10,651	$285.32	$256.15 - $316.69
Q3 2025	36,566	$9,523	$267.49	$252.52 - $282.36
Q2 2025	34,414	$9,402	$249.21	$203.87 - $274.45
Q1 2025	32,636	$7,774	$269.39	$227.67 - $304.55
Q4 2024	33,234	$9,270	$271.56	$240.21 - $292.59