MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,506 Value ($000) $473 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,950 Value ($000) $520 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 25,874 Value ($000) $6,882 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 24,476 Value ($000) $5,801 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 23,368 Value ($000) $6,550 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,506	$473	$285.32	$256.15 - $316.69
Q3 2025	1,950	$520	$267.49	$252.52 - $282.36
Q2 2025	25,874	$6,882	$249.21	$203.87 - $274.45
Q1 2025	24,476	$5,801	$269.39	$227.67 - $304.55
Q4 2024	23,368	$6,550	$271.56	$240.21 - $292.59