MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,657 Value ($000) $75,998 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 286,965 Value ($000) $74,737 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 319,387 Value ($000) $87,260 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 318,979 Value ($000) $75,981 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 315,704 Value ($000) $88,062 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,657	$75,998	$285.32	$256.15 - $316.69
Q3 2025	286,965	$74,737	$267.49	$252.52 - $282.36
Q2 2025	319,387	$87,260	$249.21	$203.87 - $274.45
Q1 2025	318,979	$75,981	$269.39	$227.67 - $304.55
Q4 2024	315,704	$88,062	$271.56	$240.21 - $292.59