MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,124 Value ($000) $13,873 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 66,151 Value ($000) $16,757 Avg Close $267.49 Range $252.52 - $282.36

Q1 2025

Shares 31,190 Value ($000) $7,392 Avg Close $269.39 Range $227.67 - $304.55

Q3 2024

Shares 19,809 Value ($000) $5,012 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 14,990 Value ($000) $3,631 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 9,435 Value ($000) $2,381 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 615 Value ($000) $138 Avg Close $198.52 Range $176.79 - $222.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,124	$13,873	$285.32	$256.15 - $316.69
Q3 2025	66,151	$16,757	$267.49	$252.52 - $282.36
Q1 2025	31,190	$7,392	$269.39	$227.67 - $304.55
Q3 2024	19,809	$5,012	$229.79	$201.54 - $251.58
Q2 2024	14,990	$3,631	$236.12	$222.71 - $256.05
Q1 2024	9,435	$2,381	$237.69	$213.77 - $252.08
Q4 2023	615	$138	$198.52	$176.79 - $222.23