MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $9 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 254 Value ($000) $3 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 309 Value ($000) $4 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 179 Value ($000) $2 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 270 Value ($000) $4 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 355 Value ($000) $6 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 358 Value ($000) $7 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 314 Value ($000) $6 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 413 Value ($000) $9 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 366 Value ($000) $7 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 528 Value ($000) $11 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 502 Value ($000) $11 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 473 Value ($000) $9 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 325 Value ($000) $6 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 325 Value ($000) $5 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 213 Value ($000) $4 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 79 Value ($000) $1 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 11 Value ($000) $0 Avg Close $14.35 Range $13.46 - $15.33
Q4 2015
Shares 67 Value ($000) $1 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 66 Value ($000) $1 Avg Close $6.29 Range $5.28 - $7.55
Q1 2015
Shares 638 Value ($000) $15 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 1,968 Value ($000) $43 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 1,968 Value ($000) $35 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 1,838 Value ($000) $41 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 1,745 Value ($000) $38 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 1,772 Value ($000) $36 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 3,297 Value ($000) $57 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 6,122 Value ($000) $96 Avg Close $4.79 Range $4.03 - $5.40