MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,747 Value ($000) $4,253 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 356,999 Value ($000) $3,806 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 289,662 Value ($000) $3,763 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 281,439 Value ($000) $3,861 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 244,808 Value ($000) $3,821 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 234,502 Value ($000) $4,151 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 226,617 Value ($000) $4,181 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 168,034 Value ($000) $3,105 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 181,132 Value ($000) $3,800 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 158,834 Value ($000) $3,131 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 145,057 Value ($000) $3,119 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 144,313 Value ($000) $3,023 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 144,420 Value ($000) $2,857 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 125,824 Value ($000) $2,410 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 117,636 Value ($000) $1,978 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 157,336 Value ($000) $2,794 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 179,350 Value ($000) $3,078 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 280,837 Value ($000) $4,406 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 267,243 Value ($000) $4,407 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 314,386 Value ($000) $5,335 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 221,370 Value ($000) $3,813 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 208,429 Value ($000) $3,403 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 135,173 Value ($000) $3,400 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 175,347 Value ($000) $3,598 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 188,514 Value ($000) $4,052 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 181,319 Value ($000) $3,767 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 164,392 Value ($000) $2,984 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 134,030 Value ($000) $2,390 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 154,770 Value ($000) $2,505 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 140,797 Value ($000) $2,964 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 177,261 Value ($000) $4,157 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 213,870 Value ($000) $4,876 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 223,087 Value ($000) $4,528 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 46,224 Value ($000) $950 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 31,806 Value ($000) $871 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 39,145 Value ($000) $917 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 41,554 Value ($000) $968 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 49,835 Value ($000) $1,047 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 65,434 Value ($000) $1,296 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 80,196 Value ($000) $1,501 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 127,240 Value ($000) $2,252 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 157,844 Value ($000) $2,552 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 2,468 Value ($000) $54 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 2,136 Value ($000) $50 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 9,537 Value ($000) $209 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 19,558 Value ($000) $349 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 10,638 Value ($000) $237 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 8,550 Value ($000) $184 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 8,026 Value ($000) $162 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 7,081 Value ($000) $122 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 29,557 Value ($000) $463 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,747	$4,253	$10.57	$9.30 - $11.92
Q3 2025	356,999	$3,806	$12.05	$10.45 - $14.02
Q2 2025	289,662	$3,763	$12.99	$12.34 - $13.98
Q1 2025	281,439	$3,861	$14.61	$13.25 - $16.63
Q4 2024	244,808	$3,821	$16.30	$15.04 - $18.21
Q3 2024	234,502	$4,151	$17.10	$16.10 - $18.76
Q2 2024	226,617	$4,181	$17.03	$14.88 - $18.12
Q1 2024	168,034	$3,105	$18.62	$17.36 - $20.40
Q4 2023	181,132	$3,800	$18.43	$16.73 - $20.69
Q3 2023	158,834	$3,131	$20.35	$18.79 - $22.49
Q2 2023	145,057	$3,119	$20.16	$18.77 - $21.67
Q1 2023	144,313	$3,023	$20.35	$18.27 - $22.26
Q4 2022	144,420	$2,857	$19.05	$16.82 - $20.97
Q3 2022	125,824	$2,410	$19.04	$15.34 - $22.28
Q2 2022	117,636	$1,978	$16.31	$14.93 - $17.93
Q1 2022	157,336	$2,794	$16.55	$14.94 - $18.89
Q4 2021	179,350	$3,078	$15.61	$14.01 - $16.71
Q3 2021	280,837	$4,406	$14.35	$13.46 - $15.33
Q2 2021	267,243	$4,407	$15.50	$14.77 - $16.43
Q1 2021	314,386	$5,335	$15.32	$14.09 - $16.59
Q4 2020	221,370	$3,813	$15.16	$13.29 - $16.76
Q3 2020	208,429	$3,403	$15.50	$13.62 - $17.64
Q2 2020	135,173	$3,400	$13.75	$10.98 - $15.51
Q1 2020	175,347	$3,598	$12.04	$9.34 - $13.61
Q4 2019	188,514	$4,052	$12.44	$11.49 - $13.25
Q3 2019	181,319	$3,767	$11.20	$9.73 - $13.00
Q2 2019	164,392	$2,984	$10.49	$9.33 - $11.92
Q1 2019	134,030	$2,390	$10.26	$8.89 - $12.10
Q4 2018	154,770	$2,505	$10.49	$8.61 - $11.91
Q3 2018	140,797	$2,964	$12.46	$11.53 - $13.69
Q2 2018	177,261	$4,157	$12.34	$10.75 - $13.53
Q1 2018	213,870	$4,876	$12.40	$11.27 - $16.48
Q4 2017	223,087	$4,528	$10.91	$9.73 - $11.70
Q3 2017	46,224	$950	$9.45	$8.66 - $11.76
Q2 2017	31,806	$871	$8.31	$7.21 - $9.41
Q1 2017	39,145	$917	$7.86	$7.10 - $8.44
Q4 2016	41,554	$968	$7.47	$6.21 - $8.98
Q3 2016	49,835	$1,047	$7.13	$6.55 - $7.39
Q2 2016	65,434	$1,296	$6.31	$5.60 - $6.85
Q1 2016	80,196	$1,501	$5.68	$5.13 - $6.31
Q4 2015	127,240	$2,252	$5.65	$4.83 - $6.14
Q3 2015	157,844	$2,552	$6.29	$5.28 - $7.55
Q2 2015	2,468	$54	$7.49	$6.74 - $8.21
Q1 2015	2,136	$50	$7.28	$6.68 - $7.85
Q4 2014	9,537	$209	$6.64	$5.05 - $7.41
Q3 2014	19,558	$349	$6.67	$5.60 - $7.55
Q2 2014	10,638	$237	$7.48	$6.57 - $8.43
Q1 2014	8,550	$184	$6.53	$5.87 - $7.20
Q4 2013	8,026	$162	$5.94	$5.23 - $6.92
Q3 2013	7,081	$122	$5.66	$5.06 - $6.08
Q2 2013	29,557	$463	$4.79	$4.03 - $5.40