MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,716 Value ($000) $1 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 41,643 Value ($000) $0 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 39,548 Value ($000) $1 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 36,407 Value ($000) $1 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 31,852 Value ($000) $0 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 27,806 Value ($000) $0 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 27,093 Value ($000) $1 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 25,415 Value ($000) $0 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 23,350 Value ($000) $0 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 21,834 Value ($000) $0 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 20,778 Value ($000) $0 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 19,867 Value ($000) $0 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 19,012 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 18,011 Value ($000) $346 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 14,455 Value ($000) $243 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 14,110 Value ($000) $251 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 12,807 Value ($000) $220 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 13,822 Value ($000) $217 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 13,713 Value ($000) $226 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 12,861 Value ($000) $218 Avg Close $15.32 Range $14.09 - $16.59