MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $1 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 1 Value ($000) $0 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 221 Value ($000) $3 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 86 Value ($000) $1 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 36 Value ($000) $1 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 61 Value ($000) $1 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 26 Value ($000) $0 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 6 Value ($000) $0 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 1 Value ($000) $0 Avg Close $18.43 Range $16.73 - $20.69