MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442,309 Value ($000) $27,793 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 2,425,762 Value ($000) $25,859 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 2,404,683 Value ($000) $31,237 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 2,406,143 Value ($000) $33,012 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 2,459,081 Value ($000) $38,386 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 2,339,644 Value ($000) $41,412 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 2,325,556 Value ($000) $42,907 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 2,374,968 Value ($000) $43,889 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 2,305,073 Value ($000) $48,360 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 2,184,380 Value ($000) $43,054 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 2,179,048 Value ($000) $46,850 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 2,316,073 Value ($000) $48,522 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 2,377,040 Value ($000) $47,018 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 2,668,317 Value ($000) $51,125 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 2,875,734 Value ($000) $48,370 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 2,643,980 Value ($000) $46,957 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 2,621,050 Value ($000) $44,977 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 2,194,023 Value ($000) $35,635 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 2,211,340 Value ($000) $36,465 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 2,246,826 Value ($000) $38,129 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 2,112,834 Value ($000) $36,404 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 2,140,775 Value ($000) $34,937 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 1,423,018 Value ($000) $35,803 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 1,361,547 Value ($000) $27,939 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 1,226,347 Value ($000) $26,354 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 1,219,917 Value ($000) $25,350 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 1,276,555 Value ($000) $23,169 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 1,247,431 Value ($000) $22,242 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 1,342,811 Value ($000) $21,740 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 1,396,084 Value ($000) $29,390 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 1,269,832 Value ($000) $29,779 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 1,135,135 Value ($000) $25,880 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 1,106,510 Value ($000) $22,460 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 1,031,610 Value ($000) $21,197 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 627,806 Value ($000) $17,201 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 618,852 Value ($000) $14,510 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 609,214 Value ($000) $14,193 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 540,510 Value ($000) $11,352 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 531,482 Value ($000) $10,525 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 539,309 Value ($000) $10,097 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 518,536 Value ($000) $9,179 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 604,790 Value ($000) $9,785 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 517,895 Value ($000) $11,240 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 648,832 Value ($000) $15,055 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 605,300 Value ($000) $13,229 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 506,712 Value ($000) $9,022 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 460,733 Value ($000) $10,299 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 423,919 Value ($000) $9,125 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 424,080 Value ($000) $8,562 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 463,258 Value ($000) $7,950 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 447,871 Value ($000) $7,020 Avg Close $4.79 Range $4.03 - $5.40