MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952 Value ($000) $11 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 952 Value ($000) $10 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 1,058 Value ($000) $14 Avg Close $12.99 Range $12.34 - $13.98

Q1 2018

Shares 2 Value ($000) $0 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 2 Value ($000) $0 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 70,571 Value ($000) $1,450 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 42,343 Value ($000) $1,160 Avg Close $8.31 Range $7.21 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952	$11	$10.57	$9.30 - $11.92
Q3 2025	952	$10	$12.05	$10.45 - $14.02
Q2 2025	1,058	$14	$12.99	$12.34 - $13.98
Q1 2018	2	$0	$12.40	$11.27 - $16.48
Q4 2017	2	$0	$10.91	$9.73 - $11.70
Q3 2017	70,571	$1,450	$9.45	$8.66 - $11.76
Q2 2017	42,343	$1,160	$8.31	$7.21 - $9.41