MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,117 Value ($000) $1,071 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 127,038 Value ($000) $1,354 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 114,103 Value ($000) $1,482 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 127,689 Value ($000) $1,752 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 56,215 Value ($000) $878 Avg Close $16.30 Range $15.04 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,117	$1,071	$10.57	$9.30 - $11.92
Q3 2025	127,038	$1,354	$12.05	$10.45 - $14.02
Q2 2025	114,103	$1,482	$12.99	$12.34 - $13.98
Q1 2025	127,689	$1,752	$14.61	$13.25 - $16.63
Q4 2024	56,215	$878	$16.30	$15.04 - $18.21