MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514 Value ($000) $165 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 15,949 Value ($000) $170 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 19,602 Value ($000) $255 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 20,210 Value ($000) $277 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 17,463 Value ($000) $273 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 17,557 Value ($000) $311 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 18,979 Value ($000) $350 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 13,068 Value ($000) $242 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 12,565 Value ($000) $264 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 11,540 Value ($000) $227 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 11,569 Value ($000) $249 Avg Close $20.16 Range $18.77 - $21.67
Q3 2019
Shares 91,674 Value ($000) $1,905 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 96,319 Value ($000) $1,748 Avg Close $10.49 Range $9.33 - $11.92
Q2 2014
Shares 9,486 Value ($000) $212 Avg Close $7.48 Range $6.57 - $8.43