MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,080 Value ($000) $1,742 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 159,410 Value ($000) $1,699 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 159,291 Value ($000) $2,069 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 154,754 Value ($000) $2,123 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 162,365 Value ($000) $2,535 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 160,984 Value ($000) $2,849 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 162,742 Value ($000) $3,003 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 167,355 Value ($000) $3,093 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 166,818 Value ($000) $3,500 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 163,885 Value ($000) $3,230 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 165,329 Value ($000) $3,555 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 146,886 Value ($000) $3,077 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 147,721 Value ($000) $2,922 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 144,560 Value ($000) $2,769 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 146,896 Value ($000) $2,470 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 146,307 Value ($000) $2,599 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 149,483 Value ($000) $2,565 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 144,421 Value ($000) $2,266 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 127,714 Value ($000) $2,106 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 167,894 Value ($000) $2,849 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 166,733 Value ($000) $2,873 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 166,460 Value ($000) $2,717 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 109,992 Value ($000) $2,767 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 101,325 Value ($000) $2,079 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 100,760 Value ($000) $2,165 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 95,117 Value ($000) $1,977 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 90,974 Value ($000) $1,651 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 91,636 Value ($000) $1,634 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 83,527 Value ($000) $1,354 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 83,445 Value ($000) $1,750 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 76,625 Value ($000) $1,787 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 72,373 Value ($000) $1,642 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 70,491 Value ($000) $1,431 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 70,580 Value ($000) $1,447 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 41,880 Value ($000) $1,147 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 38,766 Value ($000) $910 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 38,290 Value ($000) $892 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 20,735 Value ($000) $435 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 4,693 Value ($000) $93 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 4,693 Value ($000) $88 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 4,693 Value ($000) $83 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 4,693 Value ($000) $77 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 4,693 Value ($000) $104 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 4,693 Value ($000) $107 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 4,693 Value ($000) $105 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 4,693 Value ($000) $84 Avg Close $6.67 Range $5.60 - $7.55