MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,400 Value ($000) $1 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 29,400 Value ($000) $1 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 29,400 Value ($000) $1 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 77,400 Value ($000) $2 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 77,400 Value ($000) $2 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 77,400 Value ($000) $2 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 77,400 Value ($000) $2 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 77,400 Value ($000) $2 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 87,825 Value ($000) $1,683 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 87,825 Value ($000) $1,477 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 104,400 Value ($000) $1,854 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 104,400 Value ($000) $1,792 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 104,400 Value ($000) $1,638 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 100,750 Value ($000) $1,661 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 100,750 Value ($000) $1,710 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 100,750 Value ($000) $1,736 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 106,800 Value ($000) $1,743 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 64,200 Value ($000) $1,615 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 64,200 Value ($000) $1,317 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 44,400 Value ($000) $954 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 44,400 Value ($000) $923 Avg Close $11.20 Range $9.73 - $13.00

Q1 2018

Shares 48,984 Value ($000) $1,117 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 48,984 Value ($000) $994 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 50,184 Value ($000) $1,031 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 31,250 Value ($000) $856 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 38,300 Value ($000) $898 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 38,650 Value ($000) $901 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 38,650 Value ($000) $812 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 38,650 Value ($000) $765 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 16,450 Value ($000) $308 Avg Close $5.68 Range $5.13 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,400	$1	$17.10	$16.10 - $18.76
Q2 2024	29,400	$1	$17.03	$14.88 - $18.12
Q1 2024	29,400	$1	$18.62	$17.36 - $20.40
Q4 2023	77,400	$2	$18.43	$16.73 - $20.69
Q3 2023	77,400	$2	$20.35	$18.79 - $22.49
Q2 2023	77,400	$2	$20.16	$18.77 - $21.67
Q1 2023	77,400	$2	$20.35	$18.27 - $22.26
Q4 2022	77,400	$2	$19.05	$16.82 - $20.97
Q3 2022	87,825	$1,683	$19.04	$15.34 - $22.28
Q2 2022	87,825	$1,477	$16.31	$14.93 - $17.93
Q1 2022	104,400	$1,854	$16.55	$14.94 - $18.89
Q4 2021	104,400	$1,792	$15.61	$14.01 - $16.71
Q3 2021	104,400	$1,638	$14.35	$13.46 - $15.33
Q2 2021	100,750	$1,661	$15.50	$14.77 - $16.43
Q1 2021	100,750	$1,710	$15.32	$14.09 - $16.59
Q4 2020	100,750	$1,736	$15.16	$13.29 - $16.76
Q3 2020	106,800	$1,743	$15.50	$13.62 - $17.64
Q2 2020	64,200	$1,615	$13.75	$10.98 - $15.51
Q1 2020	64,200	$1,317	$12.04	$9.34 - $13.61
Q4 2019	44,400	$954	$12.44	$11.49 - $13.25
Q3 2019	44,400	$923	$11.20	$9.73 - $13.00
Q1 2018	48,984	$1,117	$12.40	$11.27 - $16.48
Q4 2017	48,984	$994	$10.91	$9.73 - $11.70
Q3 2017	50,184	$1,031	$9.45	$8.66 - $11.76
Q2 2017	31,250	$856	$8.31	$7.21 - $9.41
Q1 2017	38,300	$898	$7.86	$7.10 - $8.44
Q4 2016	38,650	$901	$7.47	$6.21 - $8.98
Q3 2016	38,650	$812	$7.13	$6.55 - $7.39
Q2 2016	38,650	$765	$6.31	$5.60 - $6.85
Q1 2016	16,450	$308	$5.68	$5.13 - $6.31