MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,595 Value ($000) $5,549 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 398,704 Value ($000) $4,250 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 350,512 Value ($000) $4,553 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 131,425 Value ($000) $1,803 Avg Close $14.61 Range $13.25 - $16.63
Q2 2024
Shares 109,169 Value ($000) $2 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 109,886 Value ($000) $2 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 18,243 Value ($000) $0 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 56,679 Value ($000) $1 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 73,131 Value ($000) $2 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 74,976 Value ($000) $2 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 80,150 Value ($000) $2 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 84,841 Value ($000) $1,626 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 11,748 Value ($000) $198 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 12,766 Value ($000) $227 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 12,118 Value ($000) $208 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 10,004 Value ($000) $157 Avg Close $14.35 Range $13.46 - $15.33
Q1 2018
Shares 9,034 Value ($000) $206 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 13,998 Value ($000) $284 Avg Close $10.91 Range $9.73 - $11.70
Q2 2016
Shares 3,514 Value ($000) $70 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 3,081 Value ($000) $58 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 2,328 Value ($000) $41 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 3,088 Value ($000) $50 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 975 Value ($000) $21 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 759 Value ($000) $18 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 747 Value ($000) $16 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 896 Value ($000) $16 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 917 Value ($000) $20 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 917 Value ($000) $20 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 935 Value ($000) $19 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 3,159 Value ($000) $54 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 1,695 Value ($000) $27 Avg Close $4.79 Range $4.03 - $5.40