MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 235 Value ($000) $3 Avg Close $12.99 Range $12.34 - $13.98
Q4 2024
Shares 2,718 Value ($000) $42 Avg Close $16.30 Range $15.04 - $18.21
Q3 2022
Shares 408 Value ($000) $8 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 446 Value ($000) $8 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 96 Value ($000) $2 Avg Close $16.55 Range $14.94 - $18.89
Q3 2021
Shares 107 Value ($000) $2 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 10 Value ($000) $0 Avg Close $15.50 Range $14.77 - $16.43
Q3 2020
Shares 11,100 Value ($000) $181 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 11,396 Value ($000) $286 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 2,156 Value ($000) $44 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 3,983 Value ($000) $86 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 804 Value ($000) $17 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 756 Value ($000) $14 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 657 Value ($000) $12 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 692 Value ($000) $11 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 692 Value ($000) $15 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 692 Value ($000) $16,227 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 692 Value ($000) $16 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 1,803 Value ($000) $37 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 435 Value ($000) $9 Avg Close $9.45 Range $8.66 - $11.76