MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,889 Value ($000) $135 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 11,889 Value ($000) $127 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 11,889 Value ($000) $154 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 19,689 Value ($000) $270 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 87,880 Value ($000) $1,372 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 87,880 Value ($000) $1,555 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 93,380 Value ($000) $1,723 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 93,374 Value ($000) $1,726 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 93,398 Value ($000) $1,959 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 112,652 Value ($000) $2,220 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 112,781 Value ($000) $2,425 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 125,351 Value ($000) $2,626 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 138,051 Value ($000) $2,731 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 111,633 Value ($000) $2,139 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 120,043 Value ($000) $2,019 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 138,080 Value ($000) $2,452 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 120,494 Value ($000) $2,068 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 131,599 Value ($000) $2,065 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 139,592 Value ($000) $2,302 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 155,307 Value ($000) $2,636 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 193,552 Value ($000) $3,335 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 121,507 Value ($000) $1,983 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 81,005 Value ($000) $2,038 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 98,399 Value ($000) $2,019 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 211,816 Value ($000) $4,552 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 300,083 Value ($000) $6,236 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 295,383 Value ($000) $5,361 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 295,383 Value ($000) $5,267 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 315,003 Value ($000) $5,100 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 293,431 Value ($000) $6,177 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 255,713 Value ($000) $5,996 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 117,968 Value ($000) $2,690 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 107,968 Value ($000) $2,192 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 130,566 Value ($000) $2,683 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 78,340 Value ($000) $2,147 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 93,761 Value ($000) $2,199 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 97,243 Value ($000) $2,266 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 97,243 Value ($000) $2,042 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 97,243 Value ($000) $1,925 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 81,243 Value ($000) $1,521 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 81,243 Value ($000) $1,438 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 74,626 Value ($000) $1,207 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 76,928 Value ($000) $1,669 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 51,726 Value ($000) $1,200 Avg Close $7.28 Range $6.68 - $7.85
Q3 2014
Shares 35,219 Value ($000) $627 Avg Close $6.67 Range $5.60 - $7.55