Ticker: MRTN CUSIP: 573075108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,413 | $323 | $10.57 | $9.30 - $11.92 |
| Q3 2025 | 26,916 | $287 | $12.05 | $10.45 - $14.02 |
| Q2 2025 | 60,383 | $784 | $12.99 | $12.34 - $13.98 |
| Q1 2025 | 93,057 | $1,277 | $14.61 | $13.25 - $16.63 |
| Q4 2024 | 86,115 | $1,344 | $16.30 | $15.04 - $18.21 |
| Q3 2024 | 79,232 | $1,402 | $17.10 | $16.10 - $18.76 |
| Q2 2024 | 45,078 | $832 | $17.03 | $14.88 - $18.12 |
| Q1 2024 | 39,007 | $721 | $18.62 | $17.36 - $20.40 |
| Q4 2023 | 37,287 | $782 | $18.43 | $16.73 - $20.69 |
| Q3 2023 | 26,593 | $524 | $20.35 | $18.79 - $22.49 |
| Q2 2023 | 66,556 | $1,431 | $20.16 | $18.77 - $21.67 |
| Q1 2023 | 41,408 | $867 | $20.35 | $18.27 - $22.26 |
| Q4 2022 | 47,184 | $933 | $19.05 | $16.82 - $20.97 |
| Q3 2022 | 39,476 | $756 | $19.04 | $15.34 - $22.28 |
| Q2 2022 | 29,016 | $488 | $16.31 | $14.93 - $17.93 |
| Q1 2022 | 55,106 | $979 | $16.55 | $14.94 - $18.89 |
| Q4 2021 | 48,612 | $834 | $15.61 | $14.01 - $16.71 |
| Q3 2021 | 33,749 | $530 | $14.35 | $13.46 - $15.33 |
| Q2 2021 | 35,872 | $592 | $15.50 | $14.77 - $16.43 |
| Q1 2021 | 7,615 | $129 | $15.32 | $14.09 - $16.59 |
| Q4 2020 | 19,873 | $342 | $15.16 | $13.29 - $16.76 |
| Q3 2020 | 7,502 | $122 | $15.50 | $13.62 - $17.64 |
| Q2 2020 | 40,929 | $1,030 | $13.75 | $10.98 - $15.51 |
| Q1 2020 | 13,961 | $287 | $12.04 | $9.34 - $13.61 |
| Q4 2019 | 46,724 | $1,004 | $12.44 | $11.49 - $13.25 |
| Q3 2019 | 24,485 | $509 | $11.20 | $9.73 - $13.00 |
| Q2 2019 | 30,009 | $544 | $10.49 | $9.33 - $11.92 |
| Q1 2019 | 23,984 | $428 | $10.26 | $8.89 - $12.10 |
| Q4 2018 | 26,192 | $424 | $10.49 | $8.61 - $11.91 |
| Q3 2018 | 26,214 | $552 | $12.46 | $11.53 - $13.69 |
| Q2 2018 | 8,372 | $196 | $12.34 | $10.75 - $13.53 |
| Q1 2018 | 13,542 | $309 | $12.40 | $11.27 - $16.48 |
| Q4 2017 | 15,264 | $310 | $10.91 | $9.73 - $11.70 |
| Q3 2017 | 30,664 | $631 | $9.45 | $8.66 - $11.76 |
| Q2 2017 | 27,951 | $766 | $8.31 | $7.21 - $9.41 |
| Q1 2017 | 32,566 | $764 | $7.86 | $7.10 - $8.44 |
| Q4 2016 | 72,078 | $1,679 | $7.47 | $6.21 - $8.98 |
| Q3 2016 | 17,981 | $378 | $7.13 | $6.55 - $7.39 |
| Q2 2016 | 14,445 | $286 | $6.31 | $5.60 - $6.85 |
| Q1 2016 | 22,533 | $421 | $5.68 | $5.13 - $6.31 |
| Q4 2015 | 11,660 | $206 | $5.65 | $4.83 - $6.14 |
| Q3 2015 | 9,204 | $149 | $6.29 | $5.28 - $7.55 |
| Q2 2015 | 1,568 | $35 | $7.49 | $6.74 - $8.21 |
| Q1 2015 | 2,247 | $52 | $7.28 | $6.68 - $7.85 |
| Q4 2014 | 5,130 | $113 | $6.64 | $5.05 - $7.41 |
| Q3 2014 | 3,022 | $53 | $6.67 | $5.60 - $7.55 |
| Q2 2014 | 3,732 | $84 | $7.48 | $6.57 - $8.43 |
| Q1 2014 | 4,051 | $87 | $6.53 | $5.87 - $7.20 |
| Q4 2013 | 8,828 | $179 | $5.94 | $5.23 - $6.92 |
| Q3 2013 | 4,502 | $77 | $5.66 | $5.06 - $6.08 |
| Q2 2013 | 10,275 | $161 | $4.79 | $4.03 - $5.40 |