MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,650 Value ($000) $281 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 13,339 Value ($000) $142 Avg Close $12.05 Range $10.45 - $14.02
Q4 2023
Shares 11,183 Value ($000) $0 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 10,158 Value ($000) $0 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 10,663 Value ($000) $0 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 10,676 Value ($000) $0 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 10,504 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 10,403 Value ($000) $199 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 10,405 Value ($000) $175 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 10,789 Value ($000) $192 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 15,028 Value ($000) $258 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 11,538 Value ($000) $181 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 11,832 Value ($000) $195 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 11,962 Value ($000) $203 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 11,407 Value ($000) $197 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 11,271 Value ($000) $184 Avg Close $15.50 Range $13.62 - $17.64