MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,209 Value ($000) $880 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 35,353 Value ($000) $374 Avg Close $12.05 Range $10.45 - $14.02
Q4 2022
Shares 12,432 Value ($000) $246 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 10,879 Value ($000) $213 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 16,047 Value ($000) $270 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 17,644 Value ($000) $316 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 10,927 Value ($000) $188 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 17,961 Value ($000) $284 Avg Close $14.35 Range $13.46 - $15.33
Q1 2021
Shares 14,723 Value ($000) $252 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 30,946 Value ($000) $529 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 22,354 Value ($000) $368 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 23,490 Value ($000) $591 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 31,343 Value ($000) $631 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 33,049 Value ($000) $710 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 32,633 Value ($000) $678 Avg Close $11.20 Range $9.73 - $13.00
Q4 2018
Shares 55,178 Value ($000) $894 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 54,713 Value ($000) $1,151 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 43,929 Value ($000) $1,030 Avg Close $12.34 Range $10.75 - $13.53