MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232,442 Value ($000) $14,025 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 1,113,441 Value ($000) $11,869 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 1,078,585 Value ($000) $14,011 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 1,099,809 Value ($000) $15,089 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 1,024,117 Value ($000) $15,986 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 940,431 Value ($000) $16,646 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 901,441 Value ($000) $16,632 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 830,764 Value ($000) $15,353 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 780,794 Value ($000) $16,381 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 753,287 Value ($000) $14,847 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 726,423 Value ($000) $15,618 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 732,171 Value ($000) $15,339 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 737,254 Value ($000) $14,583 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 738,736 Value ($000) $14,155 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 751,389 Value ($000) $12,638 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 726,075 Value ($000) $12,895 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 683,946 Value ($000) $11,737 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 650,480 Value ($000) $10,207 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 620,978 Value ($000) $10,240 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 583,686 Value ($000) $9,906 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 571,788 Value ($000) $9,852 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 573,963 Value ($000) $9,368 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 389,676 Value ($000) $9,805 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 417,025 Value ($000) $8,558 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 397,827 Value ($000) $8,550 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 392,131 Value ($000) $8,149 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 383,360 Value ($000) $6,958 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 378,348 Value ($000) $6,746 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 345,906 Value ($000) $5,601 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 343,059 Value ($000) $7,222 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 329,330 Value ($000) $7,723 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 317,620 Value ($000) $7,242 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 299,956 Value ($000) $6,090 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 302,706 Value ($000) $6,221 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 172,375 Value ($000) $4,724 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 150,070 Value ($000) $3,520 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 152,137 Value ($000) $3,545 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 145,179 Value ($000) $3,049 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 137,904 Value ($000) $2,731 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 130,159 Value ($000) $2,437 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 120,036 Value ($000) $2,125 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 103,943 Value ($000) $1,681 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 88,727 Value ($000) $1,926 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 76,877 Value ($000) $1,784 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 69,096 Value ($000) $1,511 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 67,510 Value ($000) $1,203 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 56,764 Value ($000) $1,269 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 61,570 Value ($000) $1,325 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 59,770 Value ($000) $1,207 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 46,536 Value ($000) $821 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 46,167 Value ($000) $727 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232,442	$14,025	$10.57	$9.30 - $11.92
Q3 2025	1,113,441	$11,869	$12.05	$10.45 - $14.02
Q2 2025	1,078,585	$14,011	$12.99	$12.34 - $13.98
Q1 2025	1,099,809	$15,089	$14.61	$13.25 - $16.63
Q4 2024	1,024,117	$15,986	$16.30	$15.04 - $18.21
Q3 2024	940,431	$16,646	$17.10	$16.10 - $18.76
Q2 2024	901,441	$16,632	$17.03	$14.88 - $18.12
Q1 2024	830,764	$15,353	$18.62	$17.36 - $20.40
Q4 2023	780,794	$16,381	$18.43	$16.73 - $20.69
Q3 2023	753,287	$14,847	$20.35	$18.79 - $22.49
Q2 2023	726,423	$15,618	$20.16	$18.77 - $21.67
Q1 2023	732,171	$15,339	$20.35	$18.27 - $22.26
Q4 2022	737,254	$14,583	$19.05	$16.82 - $20.97
Q3 2022	738,736	$14,155	$19.04	$15.34 - $22.28
Q2 2022	751,389	$12,638	$16.31	$14.93 - $17.93
Q1 2022	726,075	$12,895	$16.55	$14.94 - $18.89
Q4 2021	683,946	$11,737	$15.61	$14.01 - $16.71
Q3 2021	650,480	$10,207	$14.35	$13.46 - $15.33
Q2 2021	620,978	$10,240	$15.50	$14.77 - $16.43
Q1 2021	583,686	$9,906	$15.32	$14.09 - $16.59
Q4 2020	571,788	$9,852	$15.16	$13.29 - $16.76
Q3 2020	573,963	$9,368	$15.50	$13.62 - $17.64
Q2 2020	389,676	$9,805	$13.75	$10.98 - $15.51
Q1 2020	417,025	$8,558	$12.04	$9.34 - $13.61
Q4 2019	397,827	$8,550	$12.44	$11.49 - $13.25
Q3 2019	392,131	$8,149	$11.20	$9.73 - $13.00
Q2 2019	383,360	$6,958	$10.49	$9.33 - $11.92
Q1 2019	378,348	$6,746	$10.26	$8.89 - $12.10
Q4 2018	345,906	$5,601	$10.49	$8.61 - $11.91
Q3 2018	343,059	$7,222	$12.46	$11.53 - $13.69
Q2 2018	329,330	$7,723	$12.34	$10.75 - $13.53
Q1 2018	317,620	$7,242	$12.40	$11.27 - $16.48
Q4 2017	299,956	$6,090	$10.91	$9.73 - $11.70
Q3 2017	302,706	$6,221	$9.45	$8.66 - $11.76
Q2 2017	172,375	$4,724	$8.31	$7.21 - $9.41
Q1 2017	150,070	$3,520	$7.86	$7.10 - $8.44
Q4 2016	152,137	$3,545	$7.47	$6.21 - $8.98
Q3 2016	145,179	$3,049	$7.13	$6.55 - $7.39
Q2 2016	137,904	$2,731	$6.31	$5.60 - $6.85
Q1 2016	130,159	$2,437	$5.68	$5.13 - $6.31
Q4 2015	120,036	$2,125	$5.65	$4.83 - $6.14
Q3 2015	103,943	$1,681	$6.29	$5.28 - $7.55
Q2 2015	88,727	$1,926	$7.49	$6.74 - $8.21
Q1 2015	76,877	$1,784	$7.28	$6.68 - $7.85
Q4 2014	69,096	$1,511	$6.64	$5.05 - $7.41
Q3 2014	67,510	$1,203	$6.67	$5.60 - $7.55
Q2 2014	56,764	$1,269	$7.48	$6.57 - $8.43
Q1 2014	61,570	$1,325	$6.53	$5.87 - $7.20
Q4 2013	59,770	$1,207	$5.94	$5.23 - $6.92
Q3 2013	46,536	$821	$5.66	$5.06 - $6.08
Q2 2013	46,167	$727	$4.79	$4.03 - $5.40