MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 370,653 Value ($000) $6,583 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 446,843 Value ($000) $7,668 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 458,408 Value ($000) $7,192 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 478,510 Value ($000) $7,891 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 440,256 Value ($000) $7,471 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 464,489 Value ($000) $8,003 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 466,082 Value ($000) $7,606 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 309,540 Value ($000) $7,788 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 361,545 Value ($000) $7,419 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 276,263 Value ($000) $5,937 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 281,875 Value ($000) $5,857 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 266,392 Value ($000) $4,835 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 305,259 Value ($000) $5,443 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 376,399 Value ($000) $6,094 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 383,376 Value ($000) $8,070 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 389,543 Value ($000) $9,135 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 267,500 Value ($000) $6,099 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 143,419 Value ($000) $2,911 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 144,012 Value ($000) $2,959 Avg Close $9.45 Range $8.66 - $11.76

Q2 2015

Shares 418,856 Value ($000) $9,089 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 439,046 Value ($000) $10,186 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 401,764 Value ($000) $8,783 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 390,063 Value ($000) $6,947 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 387,307 Value ($000) $8,656 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 415,493 Value ($000) $8,941 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 495,010 Value ($000) $9,994 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 517,836 Value ($000) $8,889 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 530,586 Value ($000) $8,314 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	370,653	$6,583	$16.55	$14.94 - $18.89
Q4 2021	446,843	$7,668	$15.61	$14.01 - $16.71
Q3 2021	458,408	$7,192	$14.35	$13.46 - $15.33
Q2 2021	478,510	$7,891	$15.50	$14.77 - $16.43
Q1 2021	440,256	$7,471	$15.32	$14.09 - $16.59
Q4 2020	464,489	$8,003	$15.16	$13.29 - $16.76
Q3 2020	466,082	$7,606	$15.50	$13.62 - $17.64
Q2 2020	309,540	$7,788	$13.75	$10.98 - $15.51
Q1 2020	361,545	$7,419	$12.04	$9.34 - $13.61
Q4 2019	276,263	$5,937	$12.44	$11.49 - $13.25
Q3 2019	281,875	$5,857	$11.20	$9.73 - $13.00
Q2 2019	266,392	$4,835	$10.49	$9.33 - $11.92
Q1 2019	305,259	$5,443	$10.26	$8.89 - $12.10
Q4 2018	376,399	$6,094	$10.49	$8.61 - $11.91
Q3 2018	383,376	$8,070	$12.46	$11.53 - $13.69
Q2 2018	389,543	$9,135	$12.34	$10.75 - $13.53
Q1 2018	267,500	$6,099	$12.40	$11.27 - $16.48
Q4 2017	143,419	$2,911	$10.91	$9.73 - $11.70
Q3 2017	144,012	$2,959	$9.45	$8.66 - $11.76
Q2 2015	418,856	$9,089	$7.49	$6.74 - $8.21
Q1 2015	439,046	$10,186	$7.28	$6.68 - $7.85
Q4 2014	401,764	$8,783	$6.64	$5.05 - $7.41
Q3 2014	390,063	$6,947	$6.67	$5.60 - $7.55
Q2 2014	387,307	$8,656	$7.48	$6.57 - $8.43
Q1 2014	415,493	$8,941	$6.53	$5.87 - $7.20
Q4 2013	495,010	$9,994	$5.94	$5.23 - $6.92
Q3 2013	517,836	$8,889	$5.66	$5.06 - $6.08
Q2 2013	530,586	$8,314	$4.79	$4.03 - $5.40