MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 377,244 Value ($000) $6,847 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 377,244 Value ($000) $6,847 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 484,624 Value ($000) $8,641 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 662,419 Value ($000) $10,725 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 663,419 Value ($000) $13,965 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 664,869 Value ($000) $15,591 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 646,978 Value ($000) $14,751,098 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 589,240 Value ($000) $11,961,572 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 588,490 Value ($000) $12,093,470 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 353,094 Value ($000) $9,674,776 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 351,158 Value ($000) $8,181,981 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 351,158 Value ($000) $8,181 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 351,158 Value ($000) $7,374,318 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 347,512 Value ($000) $6,880,738 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 347,512 Value ($000) $6,505,425 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 351,412 Value ($000) $6,219,992 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 358,412 Value ($000) $5,795,522 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 358,412 Value ($000) $7,777,540 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 359,912 Value ($000) $8,349,958 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 371,133 Value ($000) $8,112,967 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 359,912 Value ($000) $6,410,033 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 232,612 Value ($000) $5,198,878 Avg Close $7.48 Range $6.57 - $8.43