MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343,772 Value ($000) $15,292 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 1,048,334 Value ($000) $11,175 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 1,034,459 Value ($000) $13,438 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 1,030,925 Value ($000) $14,144 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 924,806 Value ($000) $14,436 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 1,225,426 Value ($000) $21,690 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 783,623 Value ($000) $14,458 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 984,765 Value ($000) $18,199 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 879,109 Value ($000) $18,444 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 899,716 Value ($000) $17,733 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 1,227,570 Value ($000) $26,393 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 1,095,669 Value ($000) $22,954 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 1,041,565 Value ($000) $20,602 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 1,141,621 Value ($000) $21,875 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 1,002,861 Value ($000) $16,869 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 496,340 Value ($000) $8,817 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 516,676 Value ($000) $8,866 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 405,862 Value ($000) $6,368 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 746,422 Value ($000) $12,308 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 882,496 Value ($000) $14,975 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 1,232,654 Value ($000) $21,239 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 185,823 Value ($000) $3,033 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 130,363 Value ($000) $3,279 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 486,239 Value ($000) $9,976 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 208,098 Value ($000) $4,472 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 255,255 Value ($000) $5,305 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 283,650 Value ($000) $5,150 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 771,979 Value ($000) $13,765 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 342,887 Value ($000) $5,551 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 694,419 Value ($000) $14,617 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 145,994 Value ($000) $3,423 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 133,943 Value ($000) $3,054 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 201,799 Value ($000) $4,097 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 252,482 Value ($000) $5,188 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 166,085 Value ($000) $4,551 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 44,241 Value ($000) $1,038 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 77,850 Value ($000) $1,814 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 17,670 Value ($000) $370 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 13,710 Value ($000) $271 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 13,745 Value ($000) $256 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 15,174 Value ($000) $269 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 10,637 Value ($000) $172 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 103,005 Value ($000) $2,234 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 18,505 Value ($000) $429 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 18,203 Value ($000) $398 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 18,343 Value ($000) $327 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 79,175 Value ($000) $1,769 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 182,155 Value ($000) $3,920 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 205,485 Value ($000) $4,149 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 206,140 Value ($000) $3,537 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 263,965 Value ($000) $4,136 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343,772	$15,292	$10.57	$9.30 - $11.92
Q3 2025	1,048,334	$11,175	$12.05	$10.45 - $14.02
Q2 2025	1,034,459	$13,438	$12.99	$12.34 - $13.98
Q1 2025	1,030,925	$14,144	$14.61	$13.25 - $16.63
Q4 2024	924,806	$14,436	$16.30	$15.04 - $18.21
Q3 2024	1,225,426	$21,690	$17.10	$16.10 - $18.76
Q2 2024	783,623	$14,458	$17.03	$14.88 - $18.12
Q1 2024	984,765	$18,199	$18.62	$17.36 - $20.40
Q4 2023	879,109	$18,444	$18.43	$16.73 - $20.69
Q3 2023	899,716	$17,733	$20.35	$18.79 - $22.49
Q2 2023	1,227,570	$26,393	$20.16	$18.77 - $21.67
Q1 2023	1,095,669	$22,954	$20.35	$18.27 - $22.26
Q4 2022	1,041,565	$20,602	$19.05	$16.82 - $20.97
Q3 2022	1,141,621	$21,875	$19.04	$15.34 - $22.28
Q2 2022	1,002,861	$16,869	$16.31	$14.93 - $17.93
Q1 2022	496,340	$8,817	$16.55	$14.94 - $18.89
Q4 2021	516,676	$8,866	$15.61	$14.01 - $16.71
Q3 2021	405,862	$6,368	$14.35	$13.46 - $15.33
Q2 2021	746,422	$12,308	$15.50	$14.77 - $16.43
Q1 2021	882,496	$14,975	$15.32	$14.09 - $16.59
Q4 2020	1,232,654	$21,239	$15.16	$13.29 - $16.76
Q3 2020	185,823	$3,033	$15.50	$13.62 - $17.64
Q2 2020	130,363	$3,279	$13.75	$10.98 - $15.51
Q1 2020	486,239	$9,976	$12.04	$9.34 - $13.61
Q4 2019	208,098	$4,472	$12.44	$11.49 - $13.25
Q3 2019	255,255	$5,305	$11.20	$9.73 - $13.00
Q2 2019	283,650	$5,150	$10.49	$9.33 - $11.92
Q1 2019	771,979	$13,765	$10.26	$8.89 - $12.10
Q4 2018	342,887	$5,551	$10.49	$8.61 - $11.91
Q3 2018	694,419	$14,617	$12.46	$11.53 - $13.69
Q2 2018	145,994	$3,423	$12.34	$10.75 - $13.53
Q1 2018	133,943	$3,054	$12.40	$11.27 - $16.48
Q4 2017	201,799	$4,097	$10.91	$9.73 - $11.70
Q3 2017	252,482	$5,188	$9.45	$8.66 - $11.76
Q2 2017	166,085	$4,551	$8.31	$7.21 - $9.41
Q1 2017	44,241	$1,038	$7.86	$7.10 - $8.44
Q4 2016	77,850	$1,814	$7.47	$6.21 - $8.98
Q3 2016	17,670	$370	$7.13	$6.55 - $7.39
Q2 2016	13,710	$271	$6.31	$5.60 - $6.85
Q1 2016	13,745	$256	$5.68	$5.13 - $6.31
Q4 2015	15,174	$269	$5.65	$4.83 - $6.14
Q3 2015	10,637	$172	$6.29	$5.28 - $7.55
Q2 2015	103,005	$2,234	$7.49	$6.74 - $8.21
Q1 2015	18,505	$429	$7.28	$6.68 - $7.85
Q4 2014	18,203	$398	$6.64	$5.05 - $7.41
Q3 2014	18,343	$327	$6.67	$5.60 - $7.55
Q2 2014	79,175	$1,769	$7.48	$6.57 - $8.43
Q1 2014	182,155	$3,920	$6.53	$5.87 - $7.20
Q4 2013	205,485	$4,149	$5.94	$5.23 - $6.92
Q3 2013	206,140	$3,537	$5.66	$5.06 - $6.08
Q2 2013	263,965	$4,136	$4.79	$4.03 - $5.40