MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,744 Value ($000) $4,538 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 398,744 Value ($000) $4,251 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 398,939 Value ($000) $5,182 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 398,939 Value ($000) $5,473 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 382,112 Value ($000) $5,965 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 382,112 Value ($000) $6,763 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 353,507 Value ($000) $6,522 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 353,507 Value ($000) $6,533 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 353,507 Value ($000) $7,417 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 353,507 Value ($000) $6,968 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 353,312 Value ($000) $7,596 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 353,272 Value ($000) $7,401 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 353,412 Value ($000) $6,990 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 353,412 Value ($000) $6,771 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 446,892 Value ($000) $7,517 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 446,272 Value ($000) $7,926 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 446,272 Value ($000) $7,658 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 446,272 Value ($000) $7,002 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 446,247 Value ($000) $7,359 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 446,742 Value ($000) $7,581 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 446,642 Value ($000) $7,696 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 446,642 Value ($000) $7,289 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 297,972 Value ($000) $7,497 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 298,592 Value ($000) $6,127 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 278,327 Value ($000) $5,981 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 278,142 Value ($000) $5,780 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 278,142 Value ($000) $5,048 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 283,212 Value ($000) $5,049 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 283,697 Value ($000) $4,593 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 283,697 Value ($000) $5,971 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 283,742 Value ($000) $6,653 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 283,802 Value ($000) $6,470 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 307,878 Value ($000) $6,249 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 312,878 Value ($000) $6,429 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 194,505 Value ($000) $5,329 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 202,900 Value ($000) $4,758 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 202,900 Value ($000) $4,727 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 204,745 Value ($000) $4,299 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 209,815 Value ($000) $4,154 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 203,565 Value ($000) $3,810 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 196,340 Value ($000) $3,475 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 196,340 Value ($000) $3,174 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 196,852 Value ($000) $4,271 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 196,852 Value ($000) $4,566 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 196,852 Value ($000) $4,303 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 196,452 Value ($000) $3,498 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 196,452 Value ($000) $4,390 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 196,732 Value ($000) $4,233 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 196,832 Value ($000) $3,974 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 196,832 Value ($000) $3,375 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 197,932 Value ($000) $3,101 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,744	$4,538	$10.57	$9.30 - $11.92
Q3 2025	398,744	$4,251	$12.05	$10.45 - $14.02
Q2 2025	398,939	$5,182	$12.99	$12.34 - $13.98
Q1 2025	398,939	$5,473	$14.61	$13.25 - $16.63
Q4 2024	382,112	$5,965	$16.30	$15.04 - $18.21
Q3 2024	382,112	$6,763	$17.10	$16.10 - $18.76
Q2 2024	353,507	$6,522	$17.03	$14.88 - $18.12
Q1 2024	353,507	$6,533	$18.62	$17.36 - $20.40
Q4 2023	353,507	$7,417	$18.43	$16.73 - $20.69
Q3 2023	353,507	$6,968	$20.35	$18.79 - $22.49
Q2 2023	353,312	$7,596	$20.16	$18.77 - $21.67
Q1 2023	353,272	$7,401	$20.35	$18.27 - $22.26
Q4 2022	353,412	$6,990	$19.05	$16.82 - $20.97
Q3 2022	353,412	$6,771	$19.04	$15.34 - $22.28
Q2 2022	446,892	$7,517	$16.31	$14.93 - $17.93
Q1 2022	446,272	$7,926	$16.55	$14.94 - $18.89
Q4 2021	446,272	$7,658	$15.61	$14.01 - $16.71
Q3 2021	446,272	$7,002	$14.35	$13.46 - $15.33
Q2 2021	446,247	$7,359	$15.50	$14.77 - $16.43
Q1 2021	446,742	$7,581	$15.32	$14.09 - $16.59
Q4 2020	446,642	$7,696	$15.16	$13.29 - $16.76
Q3 2020	446,642	$7,289	$15.50	$13.62 - $17.64
Q2 2020	297,972	$7,497	$13.75	$10.98 - $15.51
Q1 2020	298,592	$6,127	$12.04	$9.34 - $13.61
Q4 2019	278,327	$5,981	$12.44	$11.49 - $13.25
Q3 2019	278,142	$5,780	$11.20	$9.73 - $13.00
Q2 2019	278,142	$5,048	$10.49	$9.33 - $11.92
Q1 2019	283,212	$5,049	$10.26	$8.89 - $12.10
Q4 2018	283,697	$4,593	$10.49	$8.61 - $11.91
Q3 2018	283,697	$5,971	$12.46	$11.53 - $13.69
Q2 2018	283,742	$6,653	$12.34	$10.75 - $13.53
Q1 2018	283,802	$6,470	$12.40	$11.27 - $16.48
Q4 2017	307,878	$6,249	$10.91	$9.73 - $11.70
Q3 2017	312,878	$6,429	$9.45	$8.66 - $11.76
Q2 2017	194,505	$5,329	$8.31	$7.21 - $9.41
Q1 2017	202,900	$4,758	$7.86	$7.10 - $8.44
Q4 2016	202,900	$4,727	$7.47	$6.21 - $8.98
Q3 2016	204,745	$4,299	$7.13	$6.55 - $7.39
Q2 2016	209,815	$4,154	$6.31	$5.60 - $6.85
Q1 2016	203,565	$3,810	$5.68	$5.13 - $6.31
Q4 2015	196,340	$3,475	$5.65	$4.83 - $6.14
Q3 2015	196,340	$3,174	$6.29	$5.28 - $7.55
Q2 2015	196,852	$4,271	$7.49	$6.74 - $8.21
Q1 2015	196,852	$4,566	$7.28	$6.68 - $7.85
Q4 2014	196,852	$4,303	$6.64	$5.05 - $7.41
Q3 2014	196,452	$3,498	$6.67	$5.60 - $7.55
Q2 2014	196,452	$4,390	$7.48	$6.57 - $8.43
Q1 2014	196,732	$4,233	$6.53	$5.87 - $7.20
Q4 2013	196,832	$3,974	$5.94	$5.23 - $6.92
Q3 2013	196,832	$3,375	$5.66	$5.06 - $6.08
Q2 2013	197,932	$3,101	$4.79	$4.03 - $5.40