MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,000 Value ($000) $3,186 Avg Close $10.57 Range $9.30 - $11.92

Q2 2020

Shares 2,500 Value ($000) $63 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 2,500 Value ($000) $51 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 106,574 Value ($000) $2,290 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 112,374 Value ($000) $2,335 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 112,374 Value ($000) $2,040 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 103,974 Value ($000) $1,854 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 130,874 Value ($000) $2,119 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 135,074 Value ($000) $2,843 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 194,112 Value ($000) $4,552 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 222,012 Value ($000) $5,062 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 237,312 Value ($000) $4,817 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 255,207 Value ($000) $5,245 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 153,125 Value ($000) $4,196 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 127,025 Value ($000) $2,979 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 132,525 Value ($000) $3,088 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 148,025 Value ($000) $3,109 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 218,025 Value ($000) $4,317 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 218,025 Value ($000) $4,081 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 340,525 Value ($000) $6,027 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 340,525 Value ($000) $5,506 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 328,125 Value ($000) $7,120 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 513,725 Value ($000) $11,918 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 584,925 Value ($000) $12,786 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 689,148 Value ($000) $12,274 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 647,548 Value ($000) $14,473 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 995,048 Value ($000) $21,413 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 1,044,048 Value ($000) $21,079 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 1,148,348 Value ($000) $19,694 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 1,225,048 Value ($000) $19,197 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,000	$3,186	$10.57	$9.30 - $11.92
Q2 2020	2,500	$63	$13.75	$10.98 - $15.51
Q1 2020	2,500	$51	$12.04	$9.34 - $13.61
Q4 2019	106,574	$2,290	$12.44	$11.49 - $13.25
Q3 2019	112,374	$2,335	$11.20	$9.73 - $13.00
Q2 2019	112,374	$2,040	$10.49	$9.33 - $11.92
Q1 2019	103,974	$1,854	$10.26	$8.89 - $12.10
Q4 2018	130,874	$2,119	$10.49	$8.61 - $11.91
Q3 2018	135,074	$2,843	$12.46	$11.53 - $13.69
Q2 2018	194,112	$4,552	$12.34	$10.75 - $13.53
Q1 2018	222,012	$5,062	$12.40	$11.27 - $16.48
Q4 2017	237,312	$4,817	$10.91	$9.73 - $11.70
Q3 2017	255,207	$5,245	$9.45	$8.66 - $11.76
Q2 2017	153,125	$4,196	$8.31	$7.21 - $9.41
Q1 2017	127,025	$2,979	$7.86	$7.10 - $8.44
Q4 2016	132,525	$3,088	$7.47	$6.21 - $8.98
Q3 2016	148,025	$3,109	$7.13	$6.55 - $7.39
Q2 2016	218,025	$4,317	$6.31	$5.60 - $6.85
Q1 2016	218,025	$4,081	$5.68	$5.13 - $6.31
Q4 2015	340,525	$6,027	$5.65	$4.83 - $6.14
Q3 2015	340,525	$5,506	$6.29	$5.28 - $7.55
Q2 2015	328,125	$7,120	$7.49	$6.74 - $8.21
Q1 2015	513,725	$11,918	$7.28	$6.68 - $7.85
Q4 2014	584,925	$12,786	$6.64	$5.05 - $7.41
Q3 2014	689,148	$12,274	$6.67	$5.60 - $7.55
Q2 2014	647,548	$14,473	$7.48	$6.57 - $8.43
Q1 2014	995,048	$21,413	$6.53	$5.87 - $7.20
Q4 2013	1,044,048	$21,079	$5.94	$5.23 - $6.92
Q3 2013	1,148,348	$19,694	$5.66	$5.06 - $6.08
Q2 2013	1,225,048	$19,197	$4.79	$4.03 - $5.40