MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 339,312 Value ($000) $6,888 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 384,927 Value ($000) $7,910 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 340,951 Value ($000) $9,342 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 299,022 Value ($000) $7,012 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 307,436 Value ($000) $7,163 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 369,364 Value ($000) $7,757 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 395,684 Value ($000) $7,835 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 366,920 Value ($000) $6,869 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 331,008 Value ($000) $5,859 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 287,459 Value ($000) $4,648 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 151,217 Value ($000) $3,281,409 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 188,613 Value ($000) $4,375,822 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 175,562 Value ($000) $3,837,785 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 160,792 Value ($000) $2,864 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 183,405 Value ($000) $4,099 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 242,420 Value ($000) $5,216,878 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 216,020 Value ($000) $4,361,444 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 208,240 Value ($000) $3,574,440 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 196,540 Value ($000) $3,079,782 Avg Close $4.79 Range $4.03 - $5.40