MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120,500 Value ($000) $2,045 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 131,384 Value ($000) $2,264 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 133,884 Value ($000) $2,185 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 87,156 Value ($000) $2,193 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 87,256 Value ($000) $1,790 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 149,576 Value ($000) $3,214 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 96,556 Value ($000) $2,006 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 83,814 Value ($000) $1,521 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 84,814 Value ($000) $1,512 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 93,232 Value ($000) $1,509 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 96,534 Value ($000) $2,032 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 101,473 Value ($000) $2,380 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 124,057 Value ($000) $2,828 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 112,604 Value ($000) $2,286 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 107,666 Value ($000) $2,213 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 66,800 Value ($000) $1,830 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 66,800 Value ($000) $1,566 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 67,400 Value ($000) $1,570 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 83,700 Value ($000) $1,758 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 88,700 Value ($000) $1,756 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 91,100 Value ($000) $1,705 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 95,900 Value ($000) $1,697 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 95,900 Value ($000) $1,551 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 98,700 Value ($000) $2,142 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 88,200 Value ($000) $1,880 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 88,200 Value ($000) $1,880 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 85,900 Value ($000) $1,530 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 89,400 Value ($000) $1,998 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 87,600 Value ($000) $1,868 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 106,293 Value ($000) $2,114 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 86,887 Value ($000) $1,490 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 84,757 Value ($000) $1,328 Avg Close $4.79 Range $4.03 - $5.40