MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,919 Value ($000) $246 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 13,919 Value ($000) $257 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 14,945 Value ($000) $276 Avg Close $18.62 Range $17.36 - $20.40

Q1 2023

Shares 19,325 Value ($000) $405 Avg Close $20.35 Range $18.27 - $22.26

Q1 2018

Shares 17,315 Value ($000) $395 Avg Close $12.40 Range $11.27 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,919	$246	$17.10	$16.10 - $18.76
Q2 2024	13,919	$257	$17.03	$14.88 - $18.12
Q1 2024	14,945	$276	$18.62	$17.36 - $20.40
Q1 2023	19,325	$405	$20.35	$18.27 - $22.26
Q1 2018	17,315	$395	$12.40	$11.27 - $16.48