MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,104 Value ($000) $212 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 10,118 Value ($000) $199 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 11,266 Value ($000) $242 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 11,860 Value ($000) $248 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 12,068 Value ($000) $239 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 11,444 Value ($000) $219 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 9,909 Value ($000) $167 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 8,614 Value ($000) $153 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 8,159 Value ($000) $140 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 7,958 Value ($000) $125 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 8,355 Value ($000) $138 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 7,842 Value ($000) $133 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 7,327 Value ($000) $126 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 7,081 Value ($000) $116 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 1,889 Value ($000) $48 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 1,697 Value ($000) $35 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 1,385 Value ($000) $30 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 1,435 Value ($000) $30 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 1,389 Value ($000) $25 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 1,105 Value ($000) $20 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 956 Value ($000) $15 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 736 Value ($000) $15 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 142 Value ($000) $3 Avg Close $12.34 Range $10.75 - $13.53