MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $1 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 55 Value ($000) $1 Avg Close $12.05 Range $10.45 - $14.02

Q1 2023

Shares 105 Value ($000) $2 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 105 Value ($000) $2 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 105 Value ($000) $2 Avg Close $19.04 Range $15.34 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$1	$10.57	$9.30 - $11.92
Q3 2025	55	$1	$12.05	$10.45 - $14.02
Q1 2023	105	$2	$20.35	$18.27 - $22.26
Q4 2022	105	$2	$19.05	$16.82 - $20.97
Q3 2022	105	$2	$19.04	$15.34 - $22.28