MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,836 Value ($000) $154 Avg Close $12.99 Range $12.34 - $13.98

Q1 2023

Shares 10,063 Value ($000) $211 Avg Close $20.35 Range $18.27 - $22.26

Q1 2022

Shares 20,590 Value ($000) $388 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 19,576 Value ($000) $337 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 114,940 Value ($000) $1,826 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 116,846 Value ($000) $1,942 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 17,778 Value ($000) $309 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 18,712 Value ($000) $329 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 5,304 Value ($000) $89 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 6,685 Value ($000) $172 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 3,602 Value ($000) $72 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 64,812 Value ($000) $1,393 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 16,526 Value ($000) $343 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 17,346 Value ($000) $315 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 3,713 Value ($000) $66 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 4,767 Value ($000) $77 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 3,574 Value ($000) $76 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 3,760 Value ($000) $89 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 68,401 Value ($000) $1,560 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 67,808 Value ($000) $1,377 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 3,967 Value ($000) $81 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 2,292 Value ($000) $63 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 4,355 Value ($000) $101 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 915 Value ($000) $23 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 915 Value ($000) $20 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 915 Value ($000) $18 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 1,278 Value ($000) $24 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 474 Value ($000) $8 Avg Close $5.65 Range $4.83 - $6.14

Q2 2014

Shares 590 Value ($000) $13 Avg Close $7.48 Range $6.57 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,836	$154	$12.99	$12.34 - $13.98
Q1 2023	10,063	$211	$20.35	$18.27 - $22.26
Q1 2022	20,590	$388	$16.55	$14.94 - $18.89
Q4 2021	19,576	$337	$15.61	$14.01 - $16.71
Q3 2021	114,940	$1,826	$14.35	$13.46 - $15.33
Q2 2021	116,846	$1,942	$15.50	$14.77 - $16.43
Q1 2021	17,778	$309	$15.32	$14.09 - $16.59
Q4 2020	18,712	$329	$15.16	$13.29 - $16.76
Q3 2020	5,304	$89	$15.50	$13.62 - $17.64
Q2 2020	6,685	$172	$13.75	$10.98 - $15.51
Q1 2020	3,602	$72	$12.04	$9.34 - $13.61
Q4 2019	64,812	$1,393	$12.44	$11.49 - $13.25
Q3 2019	16,526	$343	$11.20	$9.73 - $13.00
Q2 2019	17,346	$315	$10.49	$9.33 - $11.92
Q1 2019	3,713	$66	$10.26	$8.89 - $12.10
Q4 2018	4,767	$77	$10.49	$8.61 - $11.91
Q3 2018	3,574	$76	$12.46	$11.53 - $13.69
Q2 2018	3,760	$89	$12.34	$10.75 - $13.53
Q1 2018	68,401	$1,560	$12.40	$11.27 - $16.48
Q4 2017	67,808	$1,377	$10.91	$9.73 - $11.70
Q3 2017	3,967	$81	$9.45	$8.66 - $11.76
Q2 2017	2,292	$63	$8.31	$7.21 - $9.41
Q1 2017	4,355	$101	$7.86	$7.10 - $8.44
Q4 2016	915	$23	$7.47	$6.21 - $8.98
Q3 2016	915	$20	$7.13	$6.55 - $7.39
Q2 2016	915	$18	$6.31	$5.60 - $6.85
Q1 2016	1,278	$24	$5.68	$5.13 - $6.31
Q4 2015	474	$8	$5.65	$4.83 - $6.14
Q2 2014	590	$13	$7.48	$6.57 - $8.43