MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,518 Value ($000) $302 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 29,031 Value ($000) $309 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 30,389 Value ($000) $395 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 30,730 Value ($000) $422 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 30,155 Value ($000) $471 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 31,013 Value ($000) $549 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 31,275 Value ($000) $577 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 29,278 Value ($000) $541 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 29,206 Value ($000) $613 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 29,678 Value ($000) $585 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 23,539 Value ($000) $506 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 23,759 Value ($000) $498 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 23,661 Value ($000) $468 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 23,827 Value ($000) $457 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 24,304 Value ($000) $409 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 25,798 Value ($000) $458 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 31,834 Value ($000) $546 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 32,473 Value ($000) $510 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 34,849 Value ($000) $575 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 34,579 Value ($000) $587 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 36,418 Value ($000) $627 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 35,245 Value ($000) $575 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 24,095 Value ($000) $598 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 25,557 Value ($000) $524 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 24,195 Value ($000) $520 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 25,353 Value ($000) $534 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 25,872 Value ($000) $470 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 26,560 Value ($000) $473 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 24,137 Value ($000) $391 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 26,101 Value ($000) $550 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 29,882 Value ($000) $700 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 29,144 Value ($000) $664 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 30,497 Value ($000) $619 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 32,075 Value ($000) $660 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 19,559 Value ($000) $322 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 18,412 Value ($000) $431 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 16,650 Value ($000) $388 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 17,092 Value ($000) $359 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 17,097 Value ($000) $338 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 16,521 Value ($000) $312 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 16,431 Value ($000) $290 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 16,431 Value ($000) $266 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 15,706 Value ($000) $341 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 16,483 Value ($000) $382 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 15,760 Value ($000) $345 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 16,432 Value ($000) $293 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 16,226 Value ($000) $363 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 19,810 Value ($000) $426 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 19,181 Value ($000) $387 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 18,606 Value ($000) $319 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 18,606 Value ($000) $292 Avg Close $4.79 Range $4.03 - $5.40