MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 180 Value ($000) $3 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 180 Value ($000) $3 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 180 Value ($000) $3 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 180 Value ($000) $3 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 180 Value ($000) $3 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 255 Value ($000) $4 Avg Close $15.50 Range $13.62 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	180	$3	$15.61	$14.01 - $16.71
Q3 2021	180	$3	$14.35	$13.46 - $15.33
Q2 2021	180	$3	$15.50	$14.77 - $16.43
Q1 2021	180	$3	$15.32	$14.09 - $16.59
Q4 2020	180	$3	$15.16	$13.29 - $16.76
Q3 2020	255	$4	$15.50	$13.62 - $17.64