MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,185 Value ($000) $729 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 41,185 Value ($000) $760 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 64,104 Value ($000) $1,185 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 67,604 Value ($000) $1,418 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 67,744 Value ($000) $1,335 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 67,744 Value ($000) $1,456 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 67,544 Value ($000) $1,415 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 67,544 Value ($000) $1,336 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 67,526 Value ($000) $1,295 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 67,026 Value ($000) $1,129 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 65,325 Value ($000) $1,162 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 64,725 Value ($000) $1,112 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 64,625 Value ($000) $1,015 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 27,525 Value ($000) $455 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 27,625 Value ($000) $469 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 28,225 Value ($000) $487 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 148,824 Value ($000) $2,430 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 160,316 Value ($000) $4,035 Avg Close $13.75 Range $10.98 - $15.51

Q1 2017

Shares 87,024 Value ($000) $2,041 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 135,352 Value ($000) $3,154 Avg Close $7.47 Range $6.21 - $8.98

Q3 2014

Shares 13,064 Value ($000) $233 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 13,064 Value ($000) $292 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 17,069 Value ($000) $368 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 17,069 Value ($000) $345 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 14,565 Value ($000) $251 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 14,565 Value ($000) $229 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,185	$729	$17.10	$16.10 - $18.76
Q2 2024	41,185	$760	$17.03	$14.88 - $18.12
Q1 2024	64,104	$1,185	$18.62	$17.36 - $20.40
Q4 2023	67,604	$1,418	$18.43	$16.73 - $20.69
Q3 2023	67,744	$1,335	$20.35	$18.79 - $22.49
Q2 2023	67,744	$1,456	$20.16	$18.77 - $21.67
Q1 2023	67,544	$1,415	$20.35	$18.27 - $22.26
Q4 2022	67,544	$1,336	$19.05	$16.82 - $20.97
Q3 2022	67,526	$1,295	$19.04	$15.34 - $22.28
Q2 2022	67,026	$1,129	$16.31	$14.93 - $17.93
Q1 2022	65,325	$1,162	$16.55	$14.94 - $18.89
Q4 2021	64,725	$1,112	$15.61	$14.01 - $16.71
Q3 2021	64,625	$1,015	$14.35	$13.46 - $15.33
Q2 2021	27,525	$455	$15.50	$14.77 - $16.43
Q1 2021	27,625	$469	$15.32	$14.09 - $16.59
Q4 2020	28,225	$487	$15.16	$13.29 - $16.76
Q3 2020	148,824	$2,430	$15.50	$13.62 - $17.64
Q2 2020	160,316	$4,035	$13.75	$10.98 - $15.51
Q1 2017	87,024	$2,041	$7.86	$7.10 - $8.44
Q4 2016	135,352	$3,154	$7.47	$6.21 - $8.98
Q3 2014	13,064	$233	$6.67	$5.60 - $7.55
Q2 2014	13,064	$292	$7.48	$6.57 - $8.43
Q1 2014	17,069	$368	$6.53	$5.87 - $7.20
Q4 2013	17,069	$345	$5.94	$5.23 - $6.92
Q3 2013	14,565	$251	$5.66	$5.06 - $6.08
Q2 2013	14,565	$229	$4.79	$4.03 - $5.40