MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 303,418 Value ($000) $7,634 Avg Close $13.75 Range $10.98 - $15.51

Q3 2019

Shares 29,300 Value ($000) $609 Avg Close $11.20 Range $9.73 - $13.00

Q2 2014

Shares 149,901 Value ($000) $3,350 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 109,576 Value ($000) $2,358 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 165,794 Value ($000) $3,347 Avg Close $5.94 Range $5.23 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	303,418	$7,634	$13.75	$10.98 - $15.51
Q3 2019	29,300	$609	$11.20	$9.73 - $13.00
Q2 2014	149,901	$3,350	$7.48	$6.57 - $8.43
Q1 2014	109,576	$2,358	$6.53	$5.87 - $7.20
Q4 2013	165,794	$3,347	$5.94	$5.23 - $6.92