MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,948 Value ($000) $557 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 112,739 Value ($000) $1,202 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 109,200 Value ($000) $1,419 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 49,700 Value ($000) $682 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 55,160 Value ($000) $861 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 40,978 Value ($000) $725 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 25,705 Value ($000) $474 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 300,627 Value ($000) $5,556 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 30,295 Value ($000) $636 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 30,820 Value ($000) $607 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 69,578 Value ($000) $1,496 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 41,231 Value ($000) $864 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 79,216 Value ($000) $1,567 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 25,998 Value ($000) $498 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 199,922 Value ($000) $3,363 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 36,940 Value ($000) $657 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 40,672 Value ($000) $698 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 48,587 Value ($000) $762 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 84,004 Value ($000) $1,386 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 87,266 Value ($000) $1,481 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 97,110 Value ($000) $1,674 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 74,543 Value ($000) $1,216 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 51,699 Value ($000) $1,301 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 188,759 Value ($000) $3,873 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 316,937 Value ($000) $6,810 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 10,439 Value ($000) $216 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 47,923 Value ($000) $868 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 134,636 Value ($000) $2,397 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 120,251 Value ($000) $1,945 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 80,667 Value ($000) $1,695 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 64,045 Value ($000) $1,500 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 191,023 Value ($000) $4,353 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 146,237 Value ($000) $2,968 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 240,141 Value ($000) $4,933 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 153,482 Value ($000) $4,205 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 12,441 Value ($000) $291 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 17,787 Value ($000) $413 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 28,036 Value ($000) $587 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 43,158 Value ($000) $853 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 58,976 Value ($000) $1,103 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 74,715 Value ($000) $1,321 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 79,529 Value ($000) $1,284 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 12,861 Value ($000) $277 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 5,041 Value ($000) $116 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 12,128 Value ($000) $264 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 7,071 Value ($000) $125 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 9,557 Value ($000) $212 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 18,051 Value ($000) $387 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 11,761 Value ($000) $237 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 89,139 Value ($000) $1,529 Avg Close $5.66 Range $5.06 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,948	$557	$10.57	$9.30 - $11.92
Q3 2025	112,739	$1,202	$12.05	$10.45 - $14.02
Q2 2025	109,200	$1,419	$12.99	$12.34 - $13.98
Q1 2025	49,700	$682	$14.61	$13.25 - $16.63
Q4 2024	55,160	$861	$16.30	$15.04 - $18.21
Q3 2024	40,978	$725	$17.10	$16.10 - $18.76
Q2 2024	25,705	$474	$17.03	$14.88 - $18.12
Q1 2024	300,627	$5,556	$18.62	$17.36 - $20.40
Q4 2023	30,295	$636	$18.43	$16.73 - $20.69
Q3 2023	30,820	$607	$20.35	$18.79 - $22.49
Q2 2023	69,578	$1,496	$20.16	$18.77 - $21.67
Q1 2023	41,231	$864	$20.35	$18.27 - $22.26
Q4 2022	79,216	$1,567	$19.05	$16.82 - $20.97
Q3 2022	25,998	$498	$19.04	$15.34 - $22.28
Q2 2022	199,922	$3,363	$16.31	$14.93 - $17.93
Q1 2022	36,940	$657	$16.55	$14.94 - $18.89
Q4 2021	40,672	$698	$15.61	$14.01 - $16.71
Q3 2021	48,587	$762	$14.35	$13.46 - $15.33
Q2 2021	84,004	$1,386	$15.50	$14.77 - $16.43
Q1 2021	87,266	$1,481	$15.32	$14.09 - $16.59
Q4 2020	97,110	$1,674	$15.16	$13.29 - $16.76
Q3 2020	74,543	$1,216	$15.50	$13.62 - $17.64
Q2 2020	51,699	$1,301	$13.75	$10.98 - $15.51
Q1 2020	188,759	$3,873	$12.04	$9.34 - $13.61
Q4 2019	316,937	$6,810	$12.44	$11.49 - $13.25
Q3 2019	10,439	$216	$11.20	$9.73 - $13.00
Q2 2019	47,923	$868	$10.49	$9.33 - $11.92
Q1 2019	134,636	$2,397	$10.26	$8.89 - $12.10
Q4 2018	120,251	$1,945	$10.49	$8.61 - $11.91
Q3 2018	80,667	$1,695	$12.46	$11.53 - $13.69
Q2 2018	64,045	$1,500	$12.34	$10.75 - $13.53
Q1 2018	191,023	$4,353	$12.40	$11.27 - $16.48
Q4 2017	146,237	$2,968	$10.91	$9.73 - $11.70
Q3 2017	240,141	$4,933	$9.45	$8.66 - $11.76
Q2 2017	153,482	$4,205	$8.31	$7.21 - $9.41
Q1 2017	12,441	$291	$7.86	$7.10 - $8.44
Q4 2016	17,787	$413	$7.47	$6.21 - $8.98
Q3 2016	28,036	$587	$7.13	$6.55 - $7.39
Q2 2016	43,158	$853	$6.31	$5.60 - $6.85
Q1 2016	58,976	$1,103	$5.68	$5.13 - $6.31
Q4 2015	74,715	$1,321	$5.65	$4.83 - $6.14
Q3 2015	79,529	$1,284	$6.29	$5.28 - $7.55
Q2 2015	12,861	$277	$7.49	$6.74 - $8.21
Q1 2015	5,041	$116	$7.28	$6.68 - $7.85
Q4 2014	12,128	$264	$6.64	$5.05 - $7.41
Q3 2014	7,071	$125	$6.67	$5.60 - $7.55
Q2 2014	9,557	$212	$7.48	$6.57 - $8.43
Q1 2014	18,051	$387	$6.53	$5.87 - $7.20
Q4 2013	11,761	$237	$5.94	$5.23 - $6.92
Q3 2013	89,139	$1,529	$5.66	$5.06 - $6.08