MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,500 Value ($000) $403 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 30,700 Value ($000) $482 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 63,000 Value ($000) $1,039 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 43,400 Value ($000) $736 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 30,800 Value ($000) $531 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 14,400 Value ($000) $235 Avg Close $15.50 Range $13.62 - $17.64
Q1 2020
Shares 42,766 Value ($000) $878 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 51,166 Value ($000) $1,100 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 47,566 Value ($000) $988 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 46,766 Value ($000) $849 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 49,466 Value ($000) $882 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 85,466 Value ($000) $1,384 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 85,466 Value ($000) $1,799 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 85,466 Value ($000) $2,004 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 85,366 Value ($000) $1,946 Avg Close $12.40 Range $11.27 - $16.48
Q2 2017
Shares 17,400 Value ($000) $477 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 9,600 Value ($000) $225 Avg Close $7.86 Range $7.10 - $8.44
Q2 2015
Shares 11,300 Value ($000) $245 Avg Close $7.49 Range $6.74 - $8.21