MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,270 Value ($000) $7,889 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 471,419 Value ($000) $5,025 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 465,777 Value ($000) $6,050 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 494,527 Value ($000) $6,785 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 495,769 Value ($000) $7,739 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 490,459 Value ($000) $8,681 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 289,087 Value ($000) $5,334 Avg Close $17.03 Range $14.88 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,270	$7,889	$10.57	$9.30 - $11.92
Q3 2025	471,419	$5,025	$12.05	$10.45 - $14.02
Q2 2025	465,777	$6,050	$12.99	$12.34 - $13.98
Q1 2025	494,527	$6,785	$14.61	$13.25 - $16.63
Q4 2024	495,769	$7,739	$16.30	$15.04 - $18.21
Q3 2024	490,459	$8,681	$17.10	$16.10 - $18.76
Q2 2024	289,087	$5,334	$17.03	$14.88 - $18.12