MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 69,729 Value ($000) $1,093 Avg Close $4.79 Range $4.03 - $5.40
Q1 2013
Shares 53,670 Value ($000) $987 Avg Close $4.41 Range $3.97 - $4.64
Q4 2012
Shares 44,965 Value ($000) $827 Avg Close — Range —
Q3 2012
Shares 37,080 Value ($000) $651 Avg Close — Range —
Q2 2012
Shares 30,080 Value ($000) $640 Avg Close — Range —
Q1 2012
Shares 27,290 Value ($000) $602 Avg Close — Range —
Q4 2011
Shares 20,300 Value ($000) $365 Avg Close — Range —
Q3 2011
Shares 17,395 Value ($000) $300 Avg Close — Range —
Q2 2011
Shares 16,550 Value ($000) $357 Avg Close — Range —
Q1 2011
Shares 13,165 Value ($000) $294 Avg Close — Range —
Q4 2010
Shares 10,950 Value ($000) $234 Avg Close — Range —