MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,472 Value ($000) $245 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 13,523 Value ($000) $241 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 19,116 Value ($000) $309 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 15,859 Value ($000) $334 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 14,460 Value ($000) $339 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 10,840 Value ($000) $247 Avg Close $12.40 Range $11.27 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,472	$245	$10.49	$9.33 - $11.92
Q1 2019	13,523	$241	$10.26	$8.89 - $12.10
Q4 2018	19,116	$309	$10.49	$8.61 - $11.91
Q3 2018	15,859	$334	$12.46	$11.53 - $13.69
Q2 2018	14,460	$339	$12.34	$10.75 - $13.53
Q1 2018	10,840	$247	$12.40	$11.27 - $16.48