MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,025 Value ($000) $108,138 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 5,025 Value ($000) $101,455 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 5,025 Value ($000) $86,179 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 4,575 Value ($000) $71,690 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,025	$108,138	$6.53	$5.87 - $7.20
Q4 2013	5,025	$101,455	$5.94	$5.23 - $6.92
Q3 2013	5,025	$86,179	$5.66	$5.06 - $6.08
Q2 2013	4,575	$71,690	$4.79	$4.03 - $5.40