MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2 Value ($000) $0 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 4,352 Value ($000) $74 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 4,043 Value ($000) $70 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 4,352 Value ($000) $71 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 3,315 Value ($000) $83 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 3,669 Value ($000) $75 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 6,807 Value ($000) $146 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 35,996 Value ($000) $748 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 39,164 Value ($000) $711 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 27,087 Value ($000) $483 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 28,497 Value ($000) $461 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 29,135 Value ($000) $613 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 29,312 Value ($000) $687 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 32,005 Value ($000) $729,714 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 33,433 Value ($000) $678,690 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 35,430 Value ($000) $728 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 20,754 Value ($000) $569 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 21,646 Value ($000) $505 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 50,809 Value ($000) $1,184 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 50,909 Value ($000) $1,069 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 59,470 Value ($000) $1,178 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 61,767 Value ($000) $1,156 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 62,103 Value ($000) $1,099 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 78,557 Value ($000) $1,270 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 93,421 Value ($000) $2,027 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 98,759 Value ($000) $2,291 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 102,161 Value ($000) $2,233 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 114,434 Value ($000) $2,038 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 112,700 Value ($000) $2,519 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 106,231 Value ($000) $2,286 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 79,886 Value ($000) $1,613 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 76,976 Value ($000) $1,321 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 75,750 Value ($000) $1,187 Avg Close $4.79 Range $4.03 - $5.40