MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93,400 Value ($000) $1,648 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 115,500 Value ($000) $2,131 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 146,000 Value ($000) $2,698 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 156,800 Value ($000) $3,290 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 168,700 Value ($000) $3,325 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 226,600 Value ($000) $4,872 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 256,800 Value ($000) $5,380 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 277,700 Value ($000) $5,493 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 288,000 Value ($000) $5,846 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 292,900 Value ($000) $4,927 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 131,500 Value ($000) $2,335 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 119,300 Value ($000) $2,047 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 133,300 Value ($000) $2,091 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 133,300 Value ($000) $2,109 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 133,300 Value ($000) $2,262 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 116,800 Value ($000) $2,012 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 166,000 Value ($000) $2,709 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 97,800 Value ($000) $2,461 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 81,800 Value ($000) $1,679 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 71,200 Value ($000) $1,530 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 69,800 Value ($000) $1,450 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 69,800 Value ($000) $1,267 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 71,800 Value ($000) $1,280 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 49,800 Value ($000) $806 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 49,800 Value ($000) $1,048 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 39,600 Value ($000) $929 Avg Close $12.34 Range $10.75 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93,400	$1,648	$17.10	$16.10 - $18.76
Q2 2024	115,500	$2,131	$17.03	$14.88 - $18.12
Q1 2024	146,000	$2,698	$18.62	$17.36 - $20.40
Q4 2023	156,800	$3,290	$18.43	$16.73 - $20.69
Q3 2023	168,700	$3,325	$20.35	$18.79 - $22.49
Q2 2023	226,600	$4,872	$20.16	$18.77 - $21.67
Q1 2023	256,800	$5,380	$20.35	$18.27 - $22.26
Q4 2022	277,700	$5,493	$19.05	$16.82 - $20.97
Q3 2022	288,000	$5,846	$19.04	$15.34 - $22.28
Q2 2022	292,900	$4,927	$16.31	$14.93 - $17.93
Q1 2022	131,500	$2,335	$16.55	$14.94 - $18.89
Q4 2021	119,300	$2,047	$15.61	$14.01 - $16.71
Q3 2021	133,300	$2,091	$14.35	$13.46 - $15.33
Q2 2021	133,300	$2,109	$15.50	$14.77 - $16.43
Q1 2021	133,300	$2,262	$15.32	$14.09 - $16.59
Q4 2020	116,800	$2,012	$15.16	$13.29 - $16.76
Q3 2020	166,000	$2,709	$15.50	$13.62 - $17.64
Q2 2020	97,800	$2,461	$13.75	$10.98 - $15.51
Q1 2020	81,800	$1,679	$12.04	$9.34 - $13.61
Q4 2019	71,200	$1,530	$12.44	$11.49 - $13.25
Q3 2019	69,800	$1,450	$11.20	$9.73 - $13.00
Q2 2019	69,800	$1,267	$10.49	$9.33 - $11.92
Q1 2019	71,800	$1,280	$10.26	$8.89 - $12.10
Q4 2018	49,800	$806	$10.49	$8.61 - $11.91
Q3 2018	49,800	$1,048	$12.46	$11.53 - $13.69
Q2 2018	39,600	$929	$12.34	$10.75 - $13.53